>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 20 Nov 2024


Date - 20 Nov 2024
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
20-Nov-240FUTIDXSENSEX5028/11/2024  24835.0024895.6524969.2524861.6024862.95180745022.8124743.0424862.9592826524915.78
20-Nov-240OPTIDXSENSEX5021/11/202424400.00PE2.401.201.851.200.05103825329.1224743.040.05520261.85
20-Nov-240FUTCOMGOLD26/11/2024  2636.502640.502642.002635.502651.60695828.952649.282651.6069352639.92
20-Nov-240FUTIDXSENSEX5026/12/2024  24954.350.000.000.0024982.4000.0024743.0424982.4002100.00
20-Nov-240OPTIDXSENSEX5021/11/202425100.00CE8.750.000.000.002.1500.0024743.042.150480.00
20-Nov-240OPTIDXSENSEX5021/11/202424700.00PE43.350.000.000.0014.8000.0024743.0414.800440.00
20-Nov-240FUTCOMGOLD29/01/2025  2662.800.000.000.002678.1000.002649.282678.100350.00
20-Nov-240OPTIDXSENSEX5021/11/202425200.00CE3.000.000.000.000.3500.0024743.040.350320.00
20-Nov-240OPTIDXSENSEX5021/11/202424800.00PE83.500.000.000.0043.9500.0024743.0443.950220.00
20-Nov-240OPTIDXSENSEX5021/11/202424900.00CE47.050.000.000.0031.6500.0024743.0431.650180.00
20-Nov-240OPTIDXSENSEX5021/11/202424500.00PE7.500.000.000.000.6000.0024743.040.600160.00
20-Nov-240OPTIDXSENSEX5021/11/202424800.00CE88.750.000.000.0077.1000.0024743.0477.100160.00
20-Nov-240OPTIDXSENSEX5021/11/202424600.00PE19.500.000.000.003.6000.0024743.043.600150.00
20-Nov-240OPTIDXSENSEX5021/11/202424700.00CE148.550.000.000.00147.9500.0024743.04147.950120.00
20-Nov-240OPTIDXSENSEX5021/11/202425000.00CE21.800.000.000.009.7500.0024743.049.750110.00

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST