>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 20 Jan 2025


Date - 20 Jan 2025
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
20-Jan-250OPTIDXSENSEX5023/01/202524800.00CE33.8033.2538.3027.2027.35183245493.2724513.1427.359095432.57
20-Jan-250FUTIDXSENSEX5030/01/2025  24418.0024446.8024591.4524384.9024564.90174642802.4924513.1424564.9087321724514.60
20-Jan-250OPTIDXSENSEX5023/01/202524000.00PE35.8032.8034.9019.853.05157437814.7624513.143.057852424.63
20-Jan-250OPTIDXSENSEX5023/01/202524700.00CE52.4561.0081.5547.5049.90151437479.3624513.1449.90758055.19
20-Jan-250OPTIDXSENSEX5023/01/202524100.00PE56.1046.6049.5027.757.4091422056.8724513.147.404606832.25
20-Jan-250OPTIDXSENSEX5023/01/202524200.00PE84.1540.0543.6540.0516.2030727.2724513.1416.2054842.24
20-Jan-250OPTIDXSENSEX5023/01/202524400.00CE156.30179.00248.75170.70193.3512295.1024513.14193.3568191.80
20-Jan-250OPTIDXSENSEX5023/01/202524400.00PE167.50166.70194.1097.6557.9512294.5724513.1457.9564147.59
20-Jan-250OPTIDXSENSEX5023/01/202524300.00CE209.70242.05313.00233.45267.408196.5924513.14267.4048274.11
20-Jan-250OPTIDXSENSEX5023/01/202524300.00PE121.05109.45146.2557.9532.058195.1424513.1432.054293.10
20-Jan-250OPTIDXSENSEX5023/01/202524500.00CE112.60176.25176.25176.25131.85249.3524513.14131.85111176.25
20-Jan-250OPTIDXSENSEX5023/01/202524500.00PE223.75123.00123.00123.0096.35249.2524513.1496.3516123.00
20-Jan-250FUTIDXSENSEX5027/02/2025  24535.350.000.000.0024683.0000.0024513.1424683.0002100.00
20-Jan-250OPTIDXSENSEX5023/01/202524900.00CE20.900.000.000.0013.8000.0024513.1413.800220.00
20-Jan-250OPTIDXSENSEX5023/01/202524600.00CE78.300.000.000.0084.1000.0024513.1484.10060.00

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST