>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 21 Feb 2025


Date - 21 Feb 2025
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
21-Feb-250FUTIDXSENSEX25/02/2025  75803.0075753.0075772.0075286.0075420.0015111405.2475311.0675420.001162175531.40
21-Feb-250FUTIDXSENSEX25/03/2025  76167.0076217.0076227.0075820.0075782.00906839.9975311.0675782.0055075999.91
21-Feb-250FUTIDXSENSEX5027/02/2025  24002.450.000.000.0023864.5500.0023840.0323864.5502100.00

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST