>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 20 Dec 2024


Date - 20 Dec 2024
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
20-Dec-240OPTIDXSENSEX5026/12/202425600.00CE62.0574.9075.6516.058.50188048193.4224813.308.5089813034.80
20-Dec-240FUTIDXSENSEX5026/12/2024  25270.8025160.3525296.0024817.2024841.35170642816.7324813.3024841.3585722725097.73
20-Dec-240OPTIDXSENSEX5026/12/202425500.00CE88.7041.8541.8532.3514.15111228396.4424813.3014.155531036.36
20-Dec-240OPTIDXSENSEX5026/12/202424800.00PE33.55108.40109.1552.25156.5570017406.2824813.30156.553382266.12
20-Dec-240OPTIDXSENSEX5026/12/202425300.00CE165.60221.15221.1570.1535.4533839.7624813.3035.45143147.38
20-Dec-240OPTIDXSENSEX5026/12/202425100.00CE277.20248.75275.75126.5077.4524607.7224813.3077.45128221.80
20-Dec-240OPTIDXSENSEX5026/12/202425100.00PE106.60171.15266.40138.85335.8024607.1124813.30335.80128196.40
20-Dec-240OPTIDXSENSEX5026/12/202425300.00PE194.80221.80400.75221.80493.6022562.8824813.30493.601214285.26
20-Dec-240OPTIDXSENSEX5026/12/202425200.00PE146.35220.45348.10189.70411.5518458.4524813.30411.55932269.64
20-Dec-240OPTIDXSENSEX5026/12/202425200.00CE217.05196.05208.0593.5553.2516405.5724813.3053.2580148.26
20-Dec-240FUTIDXSENSEX5030/01/2025  25422.700.000.000.0024990.7000.0024813.3024990.7002100.00
20-Dec-240OPTIDXSENSEX5026/12/202425800.00CE27.650.000.000.002.7500.0024813.302.750360.00
20-Dec-240FUTCOMGOLD27/03/2025  2637.000.000.000.002663.4000.002623.232663.400350.00
20-Dec-240FUTCOMGOLD29/01/2025  2598.400.000.000.002624.8000.002623.232624.800350.00

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST